4983,2.4983,2.4983,2.4983,0 CHF,20060901,2.5065,2.5065,2.5065,2.5065,0 CHF,20060904,2.5099,2.5099,2.5099,2.5099,0 CHF,20060905,2.5086,2.5086,2.5086,2.5086,0 CHF,20060906,2.5046,2.5046,2.5046,2.5046,0 CHF,20060907,2.5217,2.5217,2.5217,2.5217,0 CHF,20060908,2.5188,2.5188,2.5188,2.5188,0 CHF,20060911,2.5203,2.5203,2.5203,2.5203,0 CHF,20060912,2.5203,2.5203,2.5203,2.5203,0 CHF,20060913,2.5002,2.5002,2.5002,2.5002,0 CHF,20060914,2.5012,2.5012,2.5012,2.5012,0 CHF,20060915,2.4831,2.4831,2.4831,2.4831,0 CHF,20060918,2.4830,2.4830,2.4830,2.4830,0 CHF,20060919,2.4895,2.4895,2.4895,2.4895,0 CHF,20060920,2.4879,2.4879,2.4879,2.4879,0 CHF,20060921,2.4881,2.4881,2.4881,2.4881,0 CHF,20060922,2.5155,2.5155,2.5155,2.5155,0 CHF,20060925,2.5153,2.5153,2.5153,2.5153,0 CHF,20060926,2.5120,2.5120,2.5120,2.5120,0 CHF,20060927,2.5166,2.5166,2.5166,2.5166,0 CHF,20060928,2.5157,2.5157,2.5157,2.5157,0 CHF,20060929,2.5099,2.5099,2.5099,2.5099,0 CHF,20061002,2.5081,2.5081,2.5081,2.5081,0 CHF,20061003,2.4980,2.4980,2.4980,2.4980,0 CHF,20061004,2.4851,2.4851,2.4851,2.4851,0 CHF,20061005,2.4763,2.4763,2.4763,2.4763,0 CHF,20061006,2.4739,2.4739,2.4739,2.4739,0 CHF,20061009,2.4674,2.4674,2.4674,2.4674,0 CHF,20061010,2.4575,2.4575,2.4575,2.4575,0 CHF,20061011,2.4477,2.4477,2.4477,2.4477,0 CHF,20061012,2.4600,2.4600,2.4600,2.4600,0 CHF,20061013,2.4436,2.4436,2.4436,2.4436,0 CHF,20061016,2.4359,2.4359,2.4359,2.4359,0 CHF,20061017,2.4462,2.4462,2.4462,2.4462,0 CHF,20061018,2.4556,2.4556,2.4556,2.4556,0 CHF,20061019,2.4451,2.4451,2.4451,2.4451,0 CHF,20061020,2.4316,2.4316,2.4316,2.4316,0 CHF,20061023,2.4299,2.4299,2.4299,2.4299,0 CHF,20061024,2.4327,2.4327,2.4327,2.4327,0 CHF,20061025,2.4442,2.4442,2.4442,2.4442,0 CHF,20061026,2.4392,2.4392,2.4392,2.4392,0 CHF,20061027,2.4377,2.4377,2.4377,2.4377,0 CHF,20061030,2.4481,2.4481,2.4481,2.4481,0 CHF,20061031,2.4473,2.4473,2.4473,2.4473,0 CHF,20061102,2.4280,2.4280,2.4280,2.4280,0 CHF,20061103,2.4302,2.4302,2.4302,2.4302,0 CHF,20061106,2.3982,2.3982,2.3982,2.3982,0 CHF,20061107,2.3971,2.3971,2.3971,2.3971,0 CHF,20061108,2.4025,2.4025,2.4025,2.4025,0 CHF,20061109,2.4048,2.4048,2.4048,2.4048,0 CHF,20061110,2.4124,2.4124,2.4124,2.4124,0 CHF,20061113,2.4020,2.4020,2.4020,2.4020,0 CHF,20061114,2.3953,2.3953,2.3953,2.3953,0 CHF,20061115,2.3831,2.3831,2.3831,2.3831,0 CHF,20061116,2.3786,2.3786,2.3786,2.3786,0 CHF,20061117,2.3777,2.3777,2.3777,2.3777,0 CHF,20061120,2.3891,2.3891,2.3891,2.3891,0 CHF,20061121,2.3820,2.3820,2.3820,2.3820,0 CHF,20061122,2.3886,2.3886,2.3886,2.3886,0 CHF,20061123,2.4077,2.4077,2.4077,2.4077,0 CHF,20061124,2.4202,2.4202,2.4202,2.4202,0 CHF,20061127,2.4171,2.4171,2.4171,2.4171,0 CHF,20061128,2.4187,2.4187,2.4187,2.4187,0 CHF,20061129,2.4073,2.4073,2.4073,2.4073,0 CHF,20061130,2.3972,2.3972,2.3972,2.3972,0 CHF,20061201,2.3917,2.3917,2.3917,2.3917,0 CHF,20061204,2.3927,2.3927,2.3927,2.3927,0 CHF,20061205,2.3938,2.3938,2.3938,2.3938,0 CHF,20061206,2.3950,2.3950,2.3950,2.3950,0 CHF,20061207,2.4011,2.4011,2.4011,2.4011,0 CHF,20061208,2.4141,2.4141,2.4141,2.4141,0 CHF,20061211,2.4000,2.4000,2.4000,2.4000,0 CHF,20061212,2.3929,2.3929,2.3929,2.3929,0 CHF,20061213,2.3835,2.3835,2.3835,2.3835,0 CHF,20061214,2.3800,2.3800,2.3800,2.3800,0 CHF,20061215,2.3726,2.3726,2.3726,2.3726,0 CHF,20061218,2.3717,2.3717,2.3717,2.3717,0 CHF,20061219,2.3732,2.3732,2.3732,2.3732,0 CHF,20061220,2.3770,2.3770,2.3770,2.3770,0 CHF,20061221,2.3682,2.3682,2.3682,2.3682,0 CHF,20061222,2.3827,2.3827,2.3827,2.3827,0 CHF,20061227,2.3932,2.3932,2.3932,2.3932,0 CHF,20061228,2.3848,2.3848,2.3848,2.3848,0 CHF,20061229,2.3842,2.3842,2.3842,2.3842,0 CHF,20070102,2.3764,2.3764,2.3764,2.3764,0 CHF,20070103,2.3716,2.3716,2.3716,2.3716,0 CHF,20070104,2.3820,2.3820,2.3820,2.3820,0 CHF,20070105,2.4201,2.4201,2.4201,2.4201,0 CHF,20070108,2.4096,2.4096,2.4096,2.4096,0 CHF,20070109,2.3968,2.3968,2.3968,2.3968,0 CHF,20070110,2.4103,2.4103,2.4103,2.4103,0 CHF,20070111,2.3981,2.3981,2.3981,2.3981,0 CHF,20070112,2.4054,2.4054,2.4054,2.4054,0 CHF,20070115,2.4016,2.4016,2.4016,2.4016,0 CHF,20070116,2.4029,2.4029,2.4029,2.4029,0 CHF,20070117,2.4110,2.4110,2.4110,2.4110,0 CHF,20070118,2.3958,2.3958,2.3958,2.3958,0 CHF,20070119,2.3775,2.3775,2.3775,2.3775,0 CHF,20070122,2.3721,2.3721,2.3721,2.3721,0 CHF,20070123,2.3869,2.3869,2.3869,2.3869,0 CHF,20070124,2.3985,2.3985,2.3985,2.3985,0 CHF,20070125,2.3998,2.3998,2.3998,2.3998,0 CHF,20070126,2.4253,2.4253,2.4253,2.4253,0 CHF,20070129,2.4204,2.4204,2.4204,2.4204,0 CHF,20070130,2.4257,2.4257,2.4257,2.4257,0 CHF,20070131,2.4194,2.4194,2.4194,2.4194,0 CHF,20070201,2.4082,2.4082,2.4082,2.4082,0 CHF,20070202,2.4143,2.4143,2.4143,2.4143,0 CHF,20070205,2.4020,2.4020,2.4020,2.4020,0 CHF,20070206,2.4002,2.4002,2.4002,2.4002,0 CHF,20070207,2.3965,2.3965,2.3965,2.3965,0 CHF,20070208,2.3890,2.3890,2.3890,2.3890,0 CHF,20070209,2.3928,2.3928,2.3928,2.3928,0 CHF,20070212,2.4056,2.4056,2.4056,2.4056,0 CHF,20070213,2.4119,2.4119,2.4119,2.4119,0 CHF,20070214,2.4026,2.4026,2.4026,2.4026,0 CHF,20070215,2.3961,2.3961,2.3961,2.3961,0 CHF,20070216,2.4092,2.4092,2.4092,2.4092,0 CHF,20070219,2.4061,2.4061,2.4061,2.4061,0 CHF,20070220,2.3915,2.3915,2.3915,2.3915,0 CHF,20070221,2.3945,2.3945,2.3945,2.3945,0 CHF,20070222,2.3851,2.3851,2.3851,2.3851,0 CHF,20070223,2.3880,2.3880,2.3880,2.3880,0 CHF,20070226,2.4024,2.4024,2.4024,2.4024,0 CHF,20070227,2.4176,2.4176,2.4176,2.4176,0 CHF,20070228,2.4293,2.4293,2.4293,2.4293,0 CHF,20070301,2.4198,2.4198,2.4198,2.4198,0 CHF,20070302,2.4208,2.4208,2.4208,2.4208,0 CHF,20070305,2.4510,2.4510,2.4510,2.4510,0 CHF,20070306,2.4357,2.4357,2.4357,2.4357,0 CHF,20070307,2.4309,2.4309,2.4309,2.4309,0 CHF,20070308,2.4211,2.4211,2.4211,2.4211,0 CHF,20070309,2.4051,2.4051,2.4051,2.4051,0 CHF,20070312,2.3921,2.3921,2.3921,2.3921,0 CHF,20070313,2.4089,2.4089,2.4089,2.4089,0 CHF,20070314,2.4308,2.4308,2.4308,2.4308,0 CHF,20070315,2.4151,2.4151,2.4151,2.4151,0 CHF,20070316,2.4325,2.4325,2.4325,2.4325,0 CHF,20070319,2.4073,2.4073,2.4073,2.4073,0 CHF,20070320,2.4028,2.4028,2.4028,2.4028,0 CHF,20070321,2.4011,2.4011,2.4011,2.4011,0 CHF,20070322,2.3922,2.3922,2.3922,2.3922,0 CHF,20070323,2.3968,2.3968,2.3968,2.3968,0 CHF,20070326,2.3887,2.3887,2.3887,2.3887,0 CHF,20070327,2.3890,2.3890,2.3890,2.3890,0 CHF,20070328,2.4054,2.4054,2.4054,2.4054,0 CHF,20070329,2.3931,2.3931,2.3931,2.3931,0 CHF,20070330,2.3815,2.3815,2.3815,2.3815,0 CHF,20070402,2.3800,2.3800,2.3800,2.3800,0
|