SP500,19700529,74

Linki


» Dzieci to nie książeczki do kolorowania. Nie da się wypełnić ich naszymi ulubionymi kolorami.
» 74|10|dla niewiernych - nie bedzie on latwy...
» SP500,19850709,191
» Biedna Kasia, już głos jej się łamie, ale nie płacze, wytrzymuje jakoś...
» xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxc
» Od października 1908 r...
» E
» stkami rozkładaj cego si ciała powstaj w ciałach gnij - cych istoty ywe14...
» 4665 7 14 8 16...
» Wyciągnąłem rękę i zapaliłem światło...
» Wenn die Schaltung nicht funktioniert: Bitte sofort von der Stromversorgung trennen und nochmal auf KurzschlĂźsse zwischen den Leiterbahnen, falsche Polung...

Dzieci to nie książeczki do kolorowania. Nie da się wypełnić ich naszymi ulubionymi kolorami.

61,76.92,73.53,76.55,0
SP500,19700601,76.55,78.40,75.84,77.84,0
SP500,19700602,77.84,78.73,76.51,77.84,0
SP500,19700603,77.84,79.22,76.97,78.52,0
SP500,19700604,78.52,79.42,76.99,77.36,0
SP500,19700605,77.36,77.48,75.25,76.17,0
SP500,19700608,76.17,77.37,75.30,76.29,0
SP500,19700609,76.29,79.96,75.58,76.25,0
SP500,19700610,76.25,76.62,74.92,75.48,0
SP500,19700611,75.48,75.52,73.96,74.45,0
SP500,19700612,74.45,74.84,73.25,73.88,0
SP500,19700615,73.88,75.27,73.67,74.58,0
SP500,19700616,74.58,76.76,74.21,76.15,0
SP500,19700617,76.15,78.04,75.63,76.00,0
SP500,19700618,76.00,77.17,74.99,76.51,0
SP500,19700619,76.51,78.05,76.31,77.05,0
SP500,19700622,77.05,77.43,75.61,76.64,0
SP500,19700623,76.64,76.83,74.52,74.76,0
SP500,19700624,74.76,75.42,73.40,73.97,0
SP500,19700625,73.97,74.93,73.30,74.02,0
SP500,19700626,74.02,74.68,73.09,73.47,0
SP500,19700629,73.47,73.86,72.34,72.89,0
SP500,19700630,72.89,73.89,72.25,72.72,0
SP500,19700701,72.72,73.66,72.11,72.94,0
SP500,19700702,72.94,73.92,72.43,72.92,0
SP500,19700706,72.92,73.12,71.38,71.78,0
SP500,19700707,71.78,72.32,70.69,71.23,0
SP500,19700708,71.23,73.30,70.99,73.00,0
SP500,19700709,73.00,74.77,72.88,74.06,0
SP500,19700710,74.06,75.21,73.49,74.45,0
SP500,19700713,74.45,75.37,73.83,74.55,0
SP500,19700714,74.55,75.04,73.78,74.42,0
SP500,19700715,74.42,75.68,74.06,75.23,0
SP500,19700716,75.23,77.09,75.12,76.34,0
SP500,19700717,76.37,78.23,76.37,77.69,0
SP500,19700720,77.69,78.72,77.04,77.79,0
SP500,19700721,77.79,77.94,76.39,76.98,0
SP500,19700722,76.98,78.20,76.22,77.03,0
SP500,19700723,77.03,78.51,76.46,78.00,0
SP500,19700724,78.00,78.48,76.96,77.82,0
SP500,19700727,77.82,78.27,77.07,77.65,0
SP500,19700728,77.65,78.35,76.96,77.77,0
SP500,19700729,77.77,78.81,77.28,78.04,0
SP500,19700730,78.04,78.66,77.36,78.07,0
SP500,19700731,78.07,79.03,77.44,78.05,0
SP500,19700803,78.05,78.24,76.56,77.02,0
SP500,19700804,77.02,77.56,76.12,77.19,0
SP500,19700805,77.19,77.86,76.59,77.18,0
SP500,19700806,77.18,77.68,76.39,77.08,0
SP500,19700807,77.08,78.09,76.46,77.28,0
SP500,19700810,77.28,77.40,75.72,76.20,0
SP500,19700811,76.20,76.33,75.16,75.82,0
SP500,19700812,75.82,76.24,75.04,75.42,0
SP500,19700813,75.42,75.69,74.13,74.76,0
SP500,19700814,74.76,75.74,74.39,75.18,0
SP500,19700817,75.18,75.79,74.52,75.33,0
SP500,19700818,75.33,76.79,75.30,76.20,0
SP500,19700819,76.20,77.58,76.01,76.96,0
SP500,19700820,76.96,77.99,76.30,77.84,0
SP500,19700821,77.84,79.60,77.46,79.24,0
SP500,19700824,79.41,81.62,79.41,80.99,0
SP500,19700825,80.99,81.81,79.69,81.12,0
SP500,19700826,81.12,82.26,80.60,81.21,0
SP500,19700827,81.21,81.91,80.13,81.08,0
SP500,19700828,81.08,82.47,80.69,81.86,0
SP500,19700831,81.86,82.33,80.95,81.52,0
SP500,19700901,81.52,81.80,80.43,80.95,0
SP500,19700902,80.95,81.35,79.95,80.96,0
SP500,19700903,80.96,82.63,80.88,82.09,0
SP500,19700904,82.09,83.42,81.79,82.83,0
SP500,19700908,82.83,83.69,81.48,83.04,0
SP500,19700909,83.04,83.78,81.90,82.79,0
SP500,19700910,82.79,82.98,81.62,82.30,0
SP500,19700911,82.30,83.19,81.81,82.52,0
SP500,19700914,82.52,83.13,81.43,82.07,0
SP500,19700915,82.07,82.11,80.75,81.36,0
SP500,19700916,81.36,82.57,80.61,81.79,0
SP500,19700917,81.79,83.09,81.51,82.29,0
SP500,19700918,82.29,83.50,81.77,82.62,0
SP500,19700921,82.62,83.15,81.52,81.91,0
SP500,19700922,81.91,82.24,80.82,81.86,0
SP500,19700923,81.86,83.15,81.52,81.91,0
SP500,19700924,81.91,82.24,80.82,81.66,0
SP500,19700925,81.66,83.60,81.41,82.83,0
SP500,19700928,82.83,84.56,82.61,83.91,0
SP500,19700929,83.91,84.57,83.11,83.86,0
SP500,19700930,83.86,84.99,82.78,84.30,0
SP500,19701001,84.30,84.70,83.46,84.32,0
SP500,19701002,84.32,85.56,84.06,85.16,0
SP500,19701005,85.16,86.99,85.01,86.47,0
SP500,19701006,86.47,87.75,86.04,86.85,0
SP500,19701007,86.85,87.47,85.55,86.89,0
SP500,19701008,86.89,87.37,85.55,85.95,0
SP500,19701009,85.95,86.25,84.54,85.08,0
SP500,19701012,85.05,85.05,83.58,84.17,0
SP500,19701013,84.17,84.70,83.24,84.06,0
SP500,19701014,84.06,84.83,83.42,84.19,0
SP500,19701015,84.19,85.28,83.82,84.65,0
SP500,19701016,84.65,85.21,83.83,84.28,0
SP500,19701019,84.28,84.29,82.81,83.15,0
SP500,19701020,83.15,84.19,82.62,83.64,0
SP500,19701021,83.64,84.72,83.21,83.66,0
SP500,19701022,83.66,84.04,82.77,83.38,0

Powered by MyScript