SP500,19850709,191

Linki


» Dzieci to nie książeczki do kolorowania. Nie da się wypełnić ich naszymi ulubionymi kolorami.
» SP500,19700529,74
» - Jeśli wasza królewska mość tak sobie życzy - westchnął Lenda...
» Rozumiesz?- Tak...
» - ustaw federalnych i innych aktów normatywnych prezydenta, parlamentu i rzdu,- konstytucji i statutów podmiotów Federacji, jak równie| innych aktów normatywnych,- porozumieD midzy organami wBadzy paDstwowej a organami podmiotów Federacji oraz porozumieD midzy organami wBadzy poszczególnych podmiotów,- porozumieD midzynarodowych, które zostaBy podpisane, lecz nie weszBy jeszcze w |ycie
» — Lub umierają dla niej — dodał Chłopiec...
» odnosił z wrogim spokojem — będzie cofał swą rękę...
» – Winieneś odzyskać męstwo i odwagę, drogi książę...
» N -póÂłnoc rzeczywistaRZN -póÂłnoc kompasowaKδ-dewiacjaLK-linia kursuLN-linia namiaruKK-kurs kompasowyKM-kurs...
» Na skraju tłumu widać było rękojeść miecza podskakującą jak korek na wodzie, ale nikt nie zwracał uwagi na szermierza, który usiłował interweniować...
» regret + -ing form or infinitive 296...

Dzieci to nie książeczki do kolorowania. Nie da się wypełnić ich naszymi ulubionymi kolorami.

93,191.93,190.81,191.05,0
SP500,19850710,191.05,192.37,190.99,192.37,0
SP500,19850711,192.37,192.95,192.28,192.94,0
SP500,19850712,192.94,193.32,192.64,193.29,0
SP500,19850715,193.29,193.84,192.55,192.72,0
SP500,19850716,192.72,194.72,192.72,194.72,0
SP500,19850717,194.86,196.07,194.72,195.65,0
SP500,19850718,195.65,195.65,194.34,194.38,0
SP500,19850719,194.38,195.13,194.28,195.13,0
SP500,19850722,195.13,195.13,193.58,194.35,0
SP500,19850723,194.35,194.98,192.28,192.55,0
SP500,19850724,192.55,192.55,190.66,191.58,0
SP500,19850725,191.58,192.23,191.17,192.06,0
SP500,19850726,192.06,192.78,191.58,192.40,0
SP500,19850729,192.40,192.42,189.53,189.60,0
SP500,19850730,189.62,190.05,189.30,189.93,0
SP500,19850731,189.93,191.33,189.93,190.92,0
SP500,19850801,190.92,192.17,190.91,192.11,0
SP500,19850802,192.11,192.11,191.27,191.48,0
SP500,19850805,191.48,191.48,189.95,190.62,0
SP500,19850806,190.62,190.72,187.87,187.93,0
SP500,19850807,187.93,187.93,187.39,187.68,0
SP500,19850808,187.68,188.96,187.68,188.95,0
SP500,19850809,188.95,189.05,188.11,188.32,0
SP500,19850812,188.32,188.32,187.43,187.63,0
SP500,19850813,187.63,188.15,186.51,187.30,0
SP500,19850814,187.30,187.87,187.30,187.41,0
SP500,19850815,187.41,187.74,186.62,187.26,0
SP500,19850816,187.26,187.26,186.10,186.10,0
SP500,19850819,186.10,186.82,186.10,186.38,0
SP500,19850820,186.38,188.27,186.38,188.08,0
SP500,19850821,188.08,189.16,188.08,189.16,0
SP500,19850822,189.11,189.23,187.20,187.36,0
SP500,19850823,187.22,187.35,186.59,187.17,0
SP500,19850826,187.17,187.44,186.46,187.31,0
SP500,19850827,187.31,188.10,187.31,188.10,0
SP500,19850828,188.10,188.83,187.90,188.83,0
SP500,19850829,188.73,188.94,188.38,188.93,0
SP500,19850830,188.93,189.13,188.00,188.63,0
SP500,19850903,188.63,188.63,187.38,187.91,0
SP500,19850904,187.91,187.92,186.97,187.37,0
SP500,19850905,187.37,187.52,186.89,187.27,0
SP500,19850906,187.27,188.43,187.27,188.24,0
SP500,19850909,188.24,188.80,187.90,188.25,0
SP500,19850910,188.25,188.26,186.50,186.90,0
SP500,19850911,186.90,186.90,184.79,185.03,0
SP500,19850912,185.03,185.21,183.49,183.69,0
SP500,19850913,183.69,184.19,182.05,182.91,0
SP500,19850916,182.91,182.91,182.45,182.88,0
SP500,19850917,182.88,182.88,180.78,181.36,0
SP500,19850918,181.36,181.83,180.81,181.71,0
SP500,19850919,181.71,183.40,181.71,183.39,0
SP500,19850920,183.39,183.99,182.04,182.05,0
SP500,19850923,182.05,184.65,182.05,184.30,0
SP500,19850924,184.30,184.30,182.42,182.62,0
SP500,19850925,182.62,182.62,180.62,180.66,0
SP500,19850926,180.66,181.29,179.45,181.29,0
SP500,19850930,181.30,182.08,181.22,182.08,0
SP500,19851001,182.06,185.08,182.02,185.07,0
SP500,19851002,185.07,185.94,184.06,184.06,0
SP500,19851003,184.06,185.17,183.59,184.36,0
SP500,19851004,184.36,184.36,182.65,183.22,0
SP500,19851007,183.22,183.22,181.30,181.87,0
SP500,19851008,181.87,182.30,181.16,181.87,0
SP500,19851009,181.87,183.27,181.87,182.52,0
SP500,19851010,182.52,182.79,182.05,182.78,0
SP500,19851011,182.78,184.28,182.61,184.28,0
SP500,19851014,184.31,186.37,184.28,186.37,0
SP500,19851015,186.37,187.16,185.66,186.08,0
SP500,19851016,186.08,187.98,186.08,187.98,0
SP500,19851017,187.98,188.52,187.42,187.66,0
SP500,19851018,187.66,188.11,186.89,187.04,0
SP500,19851021,187.04,187.30,186.79,186.96,0
SP500,19851022,186.96,188.56,186.96,188.04,0
SP500,19851023,188.04,189.09,188.04,189.09,0
SP500,19851024,189.09,189.45,188.41,188.50,0
SP500,19851025,188.50,188.51,187.32,187.52,0
SP500,19851028,187.52,187.76,186.93,187.76,0
SP500,19851029,187.76,189.78,187.76,189.23,0
SP500,19851030,189.23,190.09,189.14,190.07,0
SP500,19851031,190.07,190.15,189.35,189.82,0
SP500,19851101,189.82,191.53,189.37,191.53,0
SP500,19851104,191.45,191.96,190.66,191.25,0
SP500,19851105,191.25,192.43,190.99,192.37,0
SP500,19851106,192.37,193.01,191.83,192.76,0
SP500,19851107,192.78,192.96,192.16,192.62,0
SP500,19851108,192.62,193.97,192.53,193.72,0
SP500,19851111,193.72,197.29,193.70,197.28,0
SP500,19851112,197.28,198.66,196.97,198.08,0
SP500,19851113,198.08,198.11,196.91,197.10,0
SP500,19851114,197.10,199.19,196.88,199.06,0
SP500,19851115,199.06,199.58,197.90,198.11,0
SP500,19851118,198.11,198.71,197.51,198.71,0
SP500,19851119,198.71,199.52,198.01,198.67,0

Powered by MyScript